iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 03/05/2024 22:15:00 | Chg. -0.0950 | Volume | Bid23:30:05 | Ask23:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 26.8750USD | -0.35% | 52,056 Turnover: 1.28 mill. |
26.0100Bid Size: 500 | 29.4400Ask Size: 200 | 27.1700 | 26.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 26.8750 | - |
| 03/05/2024 | 21:59:51 | 26.8400 | 373 |
| 03/05/2024 | 21:57:50 | 26.8500 | 179 |
| 03/05/2024 | 21:50:17 | 26.8000 | 100 |
| 03/05/2024 | 21:50:17 | 26.8100 | 100 |
| 03/05/2024 | 21:50:17 | 26.8100 | 100 |
| 03/05/2024 | 21:50:17 | 26.8000 | 100 |
| 03/05/2024 | 21:50:17 | 26.8000 | 100 |
| 03/05/2024 | 21:50:17 | 26.8100 | 100 |
| 03/05/2024 | 21:48:31 | 26.8190 | 115 |
| 03/05/2024 | 21:45:43 | 26.7766 | 200 |
| 03/05/2024 | 21:29:30 | 26.7800 | 141 |
| 03/05/2024 | 21:29:30 | 26.8108 | 101 |
All quotes in USD
