iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 05/06/2024 21:45:23 | Var. +0.42 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 27.84USD | +1.51% | 223 Fatturato: 6,166.22 |
-Quantità in denaro: - | -Quantità in lettera: - | 27.84 | 27.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:45:23 | 27.84 | 1 |
| 05/06/2024 | 20:06:14 | 27.79 | 122 |
| 05/06/2024 | 16:00:14 | 27.48 | 100 |
| 04/06/2024 | 21:59:25 | 27.43 | 7 |
| 04/06/2024 | 21:59:05 | 27.43 | 14 |
| 04/06/2024 | 21:58:45 | 27.43 | 7 |
| 04/06/2024 | 21:58:17 | 27.43 | 6 |
| 04/06/2024 | 21:45:49 | 27.43 | 7 |
| 04/06/2024 | 15:33:26 | 27.81 | 100 |
| 03/06/2024 | 21:58:05 | 28.50 | 12 |
| 03/06/2024 | 21:58:05 | 28.50 | 46 |
| 31/05/2024 | 21:59:24 | 28.35 | 10 |
| 31/05/2024 | 21:50:00 | 28.37 | 176 |
Tutte le quotazioni in USD
