iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-05-16 3:46:16 PM | Chg. -0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.48USD | -1.25% | 100 Turnover: 2,848 |
-Bid Size: - | -Ask Size: - | 28.48 | 28.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:46:16 PM | 28.48 | 100 |
| 2024-05-15 | 8:17:41 PM | 28.84 | 100 |
| 2024-05-15 | 8:17:41 PM | 28.84 | 100 |
| 2024-05-15 | 7:51:07 PM | 28.90 | 173 |
| 2024-05-15 | 7:48:43 PM | 28.89 | 100 |
| 2024-05-14 | 9:49:53 PM | 28.34 | 1 |
| 2024-05-14 | 9:47:44 PM | 28.35 | 1 |
| 2024-05-14 | 8:29:41 PM | 28.33 | 1 |
| 2024-05-14 | 8:27:28 PM | 28.33 | 1 |
| 2024-05-14 | 8:25:30 PM | 28.33 | 1 |
| 2024-05-14 | 8:23:34 PM | 28.33 | 1 |
| 2024-05-14 | 8:17:55 PM | 28.32 | 100 |
| 2024-05-14 | 8:17:55 PM | 28.32 | 300 |
All quotes in USD
