iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 05/06/2024 16:00:14 | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.48USD | +0.20% | 100 Turnover: 2,748 |
-Bid Size: - | -Ask Size: - | 27.48 | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:00:14 | 27.48 | 100 |
| 04/06/2024 | 21:59:25 | 27.43 | 7 |
| 04/06/2024 | 21:59:05 | 27.43 | 14 |
| 04/06/2024 | 21:58:45 | 27.43 | 7 |
| 04/06/2024 | 21:58:17 | 27.43 | 6 |
| 04/06/2024 | 21:45:49 | 27.43 | 7 |
| 04/06/2024 | 15:33:26 | 27.81 | 100 |
| 03/06/2024 | 21:58:05 | 28.50 | 12 |
| 03/06/2024 | 21:58:05 | 28.50 | 46 |
| 31/05/2024 | 21:59:24 | 28.35 | 10 |
| 31/05/2024 | 21:50:00 | 28.37 | 176 |
| 31/05/2024 | 21:16:55 | 28.23 | 100 |
| 31/05/2024 | 21:16:20 | 28.23 | 200 |
All quotes in USD
