iShares MSCI Global Gold Miners E.../ US46434G8556 /
21.05.2024 22:15:00 | Zm. -0,1400 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,6900USD | -0,47% | 27 082 Obrót: 684 080,1124 |
26,6900Wolumen Bid: 100 | 32,3500Wolumen Ask: 100 | 29,7618 | 29,4700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:15:00 | 29,6900 | - |
21.05.2024 | 22:00:00 | 29,6900 | 310 |
21.05.2024 | 21:59:51 | 29,7000 | 142 |
21.05.2024 | 21:59:51 | 29,6900 | 100 |
21.05.2024 | 21:58:07 | 29,6600 | 100 |
21.05.2024 | 21:54:43 | 29,6599 | 801 |
21.05.2024 | 21:40:06 | 29,6736 | 175 |
21.05.2024 | 21:33:24 | 29,6500 | 316 |
21.05.2024 | 21:20:52 | 29,6238 | 633 |
21.05.2024 | 21:16:09 | 29,6300 | 100 |
21.05.2024 | 21:14:46 | 29,5701 | 411 |
21.05.2024 | 20:58:09 | 29,5800 | 242 |
21.05.2024 | 20:55:20 | 29,5575 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD