iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 08.05.2024 22:15:00 | Diff. +0,1700 | Volumen | Geld10:09:42 | Brief10:09:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,4700USD | +0,62% | 63.652 Umsatz: 1,58 Mio. |
24,7500Geld Vol: 500 | 43,6700Brief Vol: 100 | 27,6000 | 27,0800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.05.2024 | 22:15:00 | 27,4700 | - |
| 08.05.2024 | 22:00:00 | 27,4700 | 5.354 |
| 08.05.2024 | 21:59:51 | 27,4600 | 100 |
| 08.05.2024 | 21:59:51 | 27,4600 | 100 |
| 08.05.2024 | 21:59:33 | 27,4250 | 100 |
| 08.05.2024 | 21:59:28 | 27,4041 | 1.200 |
| 08.05.2024 | 21:59:26 | 27,4000 | 161 |
| 08.05.2024 | 21:58:38 | 27,4350 | 100 |
| 08.05.2024 | 21:55:31 | 27,4400 | 100 |
| 08.05.2024 | 21:52:07 | 27,3850 | 100 |
| 08.05.2024 | 21:49:29 | 27,4000 | 100 |
| 08.05.2024 | 21:48:07 | 27,4081 | 100 |
| 08.05.2024 | 21:47:09 | 27,3450 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
