iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 17/06/2024 22:15:00 | Var. -0.0100 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.6100USD | -0.04% | 75,331 Fatturato: 1.75 mill. |
26.0600Quantità in denaro: 100 | 29.2100Quantità in lettera: 100 | 26.6700 | 26.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 22:15:00 | 26.6100 | - |
| 17/06/2024 | 21:59:51 | 26.6000 | 138 |
| 17/06/2024 | 21:57:59 | 26.5500 | 769 |
| 17/06/2024 | 21:50:14 | 26.5500 | 237 |
| 17/06/2024 | 21:50:14 | 26.5500 | 155 |
| 17/06/2024 | 21:50:09 | 26.5275 | 110 |
| 17/06/2024 | 21:46:37 | 26.5885 | 122 |
| 17/06/2024 | 21:46:37 | 26.5700 | 122 |
| 17/06/2024 | 21:46:37 | 26.5901 | 306 |
| 17/06/2024 | 21:46:37 | 26.5700 | 284 |
| 17/06/2024 | 21:46:37 | 26.6200 | 100 |
| 17/06/2024 | 21:46:37 | 26.5885 | 190 |
| 17/06/2024 | 21:46:37 | 26.5885 | 100 |
Tutte le quotazioni in USD
