iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 16/05/2024 22:15:00 | Var. -0.1300 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.6000USD | -0.45% | 57,012 Fatturato: 1.51 mill. |
27.3500Quantità in denaro: 500 | 28.9900Quantità in lettera: 300 | 28.8000 | 28.3206 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 28.6000 | - |
| 16/05/2024 | 22:00:00 | 28.6000 | 280 |
| 16/05/2024 | 21:59:51 | 28.6600 | 216 |
| 16/05/2024 | 21:59:51 | 28.6500 | 100 |
| 16/05/2024 | 21:58:05 | 28.6100 | 130 |
| 16/05/2024 | 21:58:05 | 28.6550 | 592 |
| 16/05/2024 | 21:57:51 | 28.6300 | 200 |
| 16/05/2024 | 21:57:51 | 28.6300 | 200 |
| 16/05/2024 | 21:57:51 | 28.6300 | 100 |
| 16/05/2024 | 21:57:51 | 28.6300 | 200 |
| 16/05/2024 | 21:57:51 | 28.6300 | 700 |
| 16/05/2024 | 21:57:51 | 28.6300 | 100 |
| 16/05/2024 | 21:57:51 | 28.6300 | 100 |
Tutte le quotazioni in USD
