iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 16/05/2024 19:05:58 | Chg. +0.0150 | Volume | Bid19:33:32 | Ask19:33:32 | High | Low |
|---|---|---|---|---|---|---|
| 28.7450USD | +0.05% | 36,489 Turnover: 970,595.3572 |
28.6900Bid Size: 700 | 28.7500Ask Size: 400 | 28.7800 | 28.3206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:05:58 | 28.7450 | 100 |
| 16/05/2024 | 18:46:44 | 28.7500 | 100 |
| 16/05/2024 | 18:42:32 | 28.7696 | 183 |
| 16/05/2024 | 18:40:03 | 28.7100 | 2,367 |
| 16/05/2024 | 18:21:18 | 28.7800 | 2,672 |
| 16/05/2024 | 18:10:57 | 28.7800 | 250 |
| 16/05/2024 | 17:47:14 | 28.7350 | 115 |
| 16/05/2024 | 17:37:26 | 28.6663 | 250 |
| 16/05/2024 | 17:07:10 | 28.6200 | 125 |
| 16/05/2024 | 17:06:04 | 28.5800 | 2,688 |
| 16/05/2024 | 16:57:28 | 28.5900 | 335 |
| 16/05/2024 | 16:56:54 | 28.6150 | 349 |
| 16/05/2024 | 16:55:24 | 28.5900 | 270 |
All quotes in USD
