iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 6/5/2024 9:56:41 PM | Chg. +0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.86USD | +1.59% | 402 Turnover: 11,153.16 |
-Bid Size: - | -Ask Size: - | 27.86 | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:56:41 PM | 27.86 | 179 |
| 6/5/2024 | 9:45:23 PM | 27.84 | 1 |
| 6/5/2024 | 8:06:14 PM | 27.79 | 122 |
| 6/5/2024 | 4:00:14 PM | 27.48 | 100 |
| 6/4/2024 | 9:59:25 PM | 27.43 | 7 |
| 6/4/2024 | 9:59:05 PM | 27.43 | 14 |
| 6/4/2024 | 9:58:45 PM | 27.43 | 7 |
| 6/4/2024 | 9:58:17 PM | 27.43 | 6 |
| 6/4/2024 | 9:45:49 PM | 27.43 | 7 |
| 6/4/2024 | 3:33:26 PM | 27.81 | 100 |
| 6/3/2024 | 9:58:05 PM | 28.50 | 12 |
| 6/3/2024 | 9:58:05 PM | 28.50 | 46 |
All quotes in USD
