iShares MSCI Agriculture Producer.../ US4642863504 /
| 02/05/2024 02:00:00 | Var. -0.30 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.67USD | -0.80% | 7,021 Fatturato: 190,186.05 |
35.90Quantità in denaro: 100 | 40.00Quantità in lettera: 200 | 36.89 | 36.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 36.67 | - |
| 02/05/2024 | 00:30:00 | 36.67 | - |
| 01/05/2024 | 22:10:00 | 36.67 | - |
| 01/05/2024 | 21:17:50 | 36.89 | 201 |
| 01/05/2024 | 20:33:44 | 36.79 | 220 |
| 01/05/2024 | 20:02:24 | 36.68 | 130 |
| 01/05/2024 | 19:01:43 | 36.70 | 120 |
| 01/05/2024 | 18:08:41 | 36.64 | 100 |
| 01/05/2024 | 18:08:41 | 36.64 | 100 |
| 01/05/2024 | 18:08:41 | 36.64 | 244 |
| 01/05/2024 | 18:08:41 | 36.64 | 300 |
| 01/05/2024 | 18:04:07 | 36.67 | 102 |
| 01/05/2024 | 17:09:05 | 36.67 | 105 |
Tutte le quotazioni in USD
