iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-09-21 2:00:00 AM | Chg. -0.35 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 37.17USD | -0.94% | 2,785 Turnover: 58,229.67 |
33.57Bid Size: 100 | 40.69Ask Size: 100 | 37.32 | 37.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 37.17 | - |
| 2024-09-21 | 12:30:00 AM | 37.17 | - |
| 2024-09-20 | 10:10:00 PM | 37.17 | - |
| 2024-09-20 | 8:11:18 PM | 37.15 | 100 |
| 2024-09-20 | 8:05:22 PM | 37.13 | 100 |
| 2024-09-20 | 4:32:21 PM | 37.13 | 167 |
| 2024-09-20 | 4:32:21 PM | 37.13 | 200 |
| 2024-09-20 | 4:16:28 PM | 37.06 | 100 |
| 2024-09-20 | 4:16:28 PM | 37.06 | 133 |
| 2024-09-20 | 4:16:28 PM | 37.06 | 100 |
| 2024-09-20 | 4:16:28 PM | 37.06 | 200 |
| 2024-09-20 | 4:16:16 PM | 37.06 | 110 |
| 2024-09-20 | 4:16:16 PM | 37.06 | 200 |
All quotes in USD
