iShares MSCI Agriculture Producer.../ US4642863504 /
| 04/05/2024 02:00:00 | Var. +0.19 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.37USD | +0.51% | 9,127 Fatturato: 264,982.15 |
35.90Quantità in denaro: 100 | 40.00Quantità in lettera: 200 | 37.52 | 37.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 37.37 | - |
| 04/05/2024 | 00:30:00 | 37.37 | - |
| 03/05/2024 | 22:10:00 | 37.37 | - |
| 03/05/2024 | 21:58:32 | 37.37 | 133 |
| 03/05/2024 | 21:56:59 | 37.39 | 100 |
| 03/05/2024 | 21:27:45 | 37.33 | 173 |
| 03/05/2024 | 21:15:33 | 37.30 | 161 |
| 03/05/2024 | 21:08:56 | 37.33 | 115 |
| 03/05/2024 | 20:58:09 | 37.29 | 111 |
| 03/05/2024 | 20:53:36 | 37.30 | 100 |
| 03/05/2024 | 20:51:37 | 37.32 | 241 |
| 03/05/2024 | 20:40:53 | 37.32 | 101 |
| 03/05/2024 | 20:30:22 | 37.33 | 149 |
Tutte le quotazioni in USD
