iShares MSCI Agriculture Producer.../ US4642863504 /
| 5/20/2024 8:52:56 PM | Chg. -0.04 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.83USD | -0.10% | 9,462 Turnover: 282,311.52 |
37.20Bid Size: 100 | 39.45Ask Size: 300 | 38.00 | 37.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:52:56 PM | 37.83 | 295 |
| 5/20/2024 | 8:52:56 PM | 37.84 | 299 |
| 5/20/2024 | 8:11:10 PM | 37.84 | 250 |
| 5/20/2024 | 8:08:18 PM | 37.91 | 100 |
| 5/20/2024 | 7:14:07 PM | 37.90 | 100 |
| 5/20/2024 | 6:56:59 PM | 37.87 | 1,040 |
| 5/20/2024 | 6:48:03 PM | 37.86 | 100 |
| 5/20/2024 | 6:19:07 PM | 37.90 | 100 |
| 5/20/2024 | 6:13:47 PM | 37.91 | 100 |
| 5/20/2024 | 6:04:02 PM | 37.94 | 100 |
| 5/20/2024 | 6:04:02 PM | 37.91 | 100 |
| 5/20/2024 | 5:36:17 PM | 37.91 | 100 |
| 5/20/2024 | 5:03:43 PM | 37.96 | 100 |
All quotes in USD
