iShares MSCI Agriculture Producer.../ US4642863504 /
| 5/4/2024 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.37USD | +0.51% | 9,127 Turnover: 264,982.15 |
35.90Bid Size: 100 | 40.00Ask Size: 200 | 37.52 | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 37.37 | - |
| 5/4/2024 | 12:30:00 AM | 37.37 | - |
| 5/3/2024 | 10:10:00 PM | 37.37 | - |
| 5/3/2024 | 9:58:32 PM | 37.37 | 133 |
| 5/3/2024 | 9:56:59 PM | 37.39 | 100 |
| 5/3/2024 | 9:27:45 PM | 37.33 | 173 |
| 5/3/2024 | 9:15:33 PM | 37.30 | 161 |
| 5/3/2024 | 9:08:56 PM | 37.33 | 115 |
| 5/3/2024 | 8:58:09 PM | 37.29 | 111 |
| 5/3/2024 | 8:53:36 PM | 37.30 | 100 |
| 5/3/2024 | 8:51:37 PM | 37.32 | 241 |
| 5/3/2024 | 8:40:53 PM | 37.32 | 101 |
| 5/3/2024 | 8:30:22 PM | 37.33 | 149 |
All quotes in USD
