iShares MSCI Finland ETF/ US46429B5158 /
| 2024-05-24 10:10:01 PM | Chg. - | Volume | Bid4:19:37 PM | Ask4:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.0531USD | - | 1,511 Turnover: 37,544.0220 |
38.0600Bid Size: 300 | 38.1800Ask Size: 100 | 38.0650 | 37.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:01 PM | 38.0531 | - |
| 2024-05-24 | 6:54:05 PM | 38.0101 | 220 |
| 2024-05-24 | 6:54:05 PM | 38.0650 | 200 |
| 2024-05-24 | 3:30:00 PM | 37.8400 | 570 |
| 2024-05-23 | 10:10:01 PM | 37.8466 | - |
| 2024-05-23 | 9:51:01 PM | 37.8600 | 180 |
| 2024-05-23 | 9:51:01 PM | 37.8000 | 100 |
| 2024-05-23 | 8:07:16 PM | 37.8250 | 124 |
All quotes in USD
