iShares MSCI Eurozone ETF/ US4642866085 /
| 2024-09-19 9:59:58 PM | Chg. +1.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.71USD | +2.19% | 67,947 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 51.84 | 51.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:58 PM | 51.71 | 100 |
| 2024-09-19 | 9:59:53 PM | 51.70 | 7 |
| 2024-09-19 | 9:59:51 PM | 51.70 | 6 |
| 2024-09-19 | 9:59:17 PM | 51.70 | 1 |
| 2024-09-19 | 9:57:25 PM | 51.68 | 500 |
| 2024-09-19 | 9:57:15 PM | 51.67 | 600 |
| 2024-09-19 | 9:57:05 PM | 51.66 | 100 |
| 2024-09-19 | 9:57:05 PM | 51.66 | 1,200 |
| 2024-09-19 | 9:56:15 PM | 51.66 | 3 |
| 2024-09-19 | 9:51:56 PM | 51.66 | 100 |
| 2024-09-19 | 9:51:55 PM | 51.67 | 150 |
| 2024-09-19 | 9:48:10 PM | 51.71 | 200 |
| 2024-09-19 | 9:48:01 PM | 51.71 | 200 |
All quotes in USD
