iShares MSCI Eurozone ETF/ US4642866085 /
| 07/06/2024 22:10:01 | Chg. -0.7200 | Volume | Bid00:26:40 | Demandez à00:26:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.9200USD | -1.37% | 969,952 Chiffrre d'affaires: 47.7 Mio. |
51.3700Bid taille: 100 | 52.3300Ask la taille: 100 | 52.2550 | 51.9100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:01 | 51.9200 | - |
| 07/06/2024 | 22:00:00 | 51.9200 | 20,530 |
| 07/06/2024 | 21:59:58 | 51.9350 | 200 |
| 07/06/2024 | 21:59:57 | 51.9300 | 950 |
| 07/06/2024 | 21:59:57 | 51.9300 | 300 |
| 07/06/2024 | 21:59:55 | 51.9250 | 900 |
| 07/06/2024 | 21:59:55 | 51.9300 | 900 |
| 07/06/2024 | 21:59:50 | 51.9200 | 955 |
| 07/06/2024 | 21:59:50 | 51.9200 | 300 |
| 07/06/2024 | 21:59:50 | 51.9200 | 600 |
| 07/06/2024 | 21:59:50 | 51.9200 | 300 |
| 07/06/2024 | 21:59:44 | 51.9300 | 431 |
| 07/06/2024 | 21:59:44 | 51.9300 | 169 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
