iShares MSCI Eurozone ETF/ US4642866085 /
17/05/2024 22:10:01 | Chg. +0.1300 | Volume | Bid23:43:17 | Demandez à23:43:17 | Haut | Bas |
---|---|---|---|---|---|---|
52.4900USD | +0.25% | 1.25 Mio. Chiffrre d'affaires: 59.24 Mio. |
52.0200Bid taille: 100 | 52.8200Ask la taille: 100 | 52.5162 | 52.2400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 22:10:01 | 52.4900 | - |
17/05/2024 | 22:00:00 | 52.4900 | 8,371 |
17/05/2024 | 22:00:00 | 52.5100 | 119 |
17/05/2024 | 21:59:59 | 52.5100 | 1,000 |
17/05/2024 | 21:59:58 | 52.5100 | 1,202 |
17/05/2024 | 21:59:57 | 52.5000 | 146 |
17/05/2024 | 21:59:56 | 52.5050 | 120 |
17/05/2024 | 21:59:55 | 52.5100 | 277 |
17/05/2024 | 21:59:55 | 52.5100 | 723 |
17/05/2024 | 21:59:55 | 52.5100 | 1,600 |
17/05/2024 | 21:59:55 | 52.5100 | 100 |
17/05/2024 | 21:59:55 | 52.5100 | 400 |
17/05/2024 | 21:59:55 | 52.5100 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD