iShares MSCI Eurozone ETF/ US4642866085 /
| 07/06/2024 22:10:01 | Diferencia -0.7200 | Volumen | Bid0:26:40 | Ask0:26:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.9200USD | -1.37% | 969,952 Volumen de negocios: 47.7 millones |
51.3700Volumen de oferta: 100 | 52.3300Tamaño/ Volumen/ Formato de Ask: 100 | 52.2550 | 51.9100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 22:10:01 | 51.9200 | - |
| 07/06/2024 | 22:00:00 | 51.9200 | 20,530 |
| 07/06/2024 | 21:59:58 | 51.9350 | 200 |
| 07/06/2024 | 21:59:57 | 51.9300 | 950 |
| 07/06/2024 | 21:59:57 | 51.9300 | 300 |
| 07/06/2024 | 21:59:55 | 51.9250 | 900 |
| 07/06/2024 | 21:59:55 | 51.9300 | 900 |
| 07/06/2024 | 21:59:50 | 51.9200 | 955 |
| 07/06/2024 | 21:59:50 | 51.9200 | 300 |
| 07/06/2024 | 21:59:50 | 51.9200 | 600 |
| 07/06/2024 | 21:59:50 | 51.9200 | 300 |
| 07/06/2024 | 21:59:44 | 51.9300 | 431 |
| 07/06/2024 | 21:59:44 | 51.9300 | 169 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
