iShares MSCI Eurozone ETF/ US4642866085 /
| 07/06/2024 22:10:01 | Chg. -0.7200 | Volume | Bid00:26:40 | Ask00:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 51.9200USD | -1.37% | 969,952 Turnover: 47.7 mill. |
51.3700Bid Size: 100 | 52.3300Ask Size: 100 | 52.2550 | 51.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:01 | 51.9200 | - |
| 07/06/2024 | 22:00:00 | 51.9200 | 20,530 |
| 07/06/2024 | 21:59:58 | 51.9350 | 200 |
| 07/06/2024 | 21:59:57 | 51.9300 | 950 |
| 07/06/2024 | 21:59:57 | 51.9300 | 300 |
| 07/06/2024 | 21:59:55 | 51.9250 | 900 |
| 07/06/2024 | 21:59:55 | 51.9300 | 900 |
| 07/06/2024 | 21:59:50 | 51.9200 | 955 |
| 07/06/2024 | 21:59:50 | 51.9200 | 300 |
| 07/06/2024 | 21:59:50 | 51.9200 | 600 |
| 07/06/2024 | 21:59:50 | 51.9200 | 300 |
| 07/06/2024 | 21:59:44 | 51.9300 | 431 |
| 07/06/2024 | 21:59:44 | 51.9300 | 169 |
All quotes in USD
