ÜberblickChartNachrichtenTraderScreen

iShares MSCI Europe Small Cap/  US4642884971  /

NASDAQ
30.05.2024  22:15:00 Diff. +0,9900 Volumen Geld30.05.2024 Brief30.05.2024 Tageshoch Tagestief
59,6200USD +1,69% 19.487
Umsatz: 1,12 Mio.		 56,2500Geld Vol: 200 63,0500Brief Vol: 200 59,7500 59,3400
 

Time & Sales

Datum Zeit Aktuell Volumen
30.05.2024 22:15:00 59,6200 -
30.05.2024 21:59:56 59,5650 166
30.05.2024 21:59:31 59,5200 100
30.05.2024 21:59:31 59,5200 100
30.05.2024 21:59:31 59,5200 100
30.05.2024 21:54:30 59,6000 200
30.05.2024 21:54:30 59,6000 100
30.05.2024 21:53:50 59,5000 100
30.05.2024 21:49:04 59,5000 300
30.05.2024 21:49:04 59,5000 699
30.05.2024 21:49:04 59,5000 300
30.05.2024 21:49:04 59,5000 100
30.05.2024 21:49:04 59,5000 199
 
  Alle Kurse in USD