iShares MSCI Emerging Markets/ US4642872349 /
04/06/2024 22:10:00 | Chg. -0.59 | Volume | Bid22:17:49 | Ask22:17:49 | High | Low |
---|---|---|---|---|---|---|
41.64USD | -1.40% | 36.98 mill. Turnover: 1.32 bill. |
41.67Bid Size: 8,200 | 41.68Ask Size: 9,200 | 41.72 | 41.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 22:10:00 | 41.64 | - |
04/06/2024 | 22:00:00 | 41.64 | 1.21 mill. |
04/06/2024 | 21:59:59 | 41.65 | 4,800 |
04/06/2024 | 21:59:59 | 41.65 | 4,800 |
04/06/2024 | 21:59:59 | 41.65 | 7,200 |
04/06/2024 | 21:59:59 | 41.65 | 4,800 |
04/06/2024 | 21:59:59 | 41.65 | 4,800 |
04/06/2024 | 21:59:59 | 41.65 | 4,800 |
04/06/2024 | 21:59:59 | 41.65 | 400 |
04/06/2024 | 21:59:59 | 41.65 | 100 |
04/06/2024 | 21:59:59 | 41.65 | 500 |
04/06/2024 | 21:59:59 | 41.65 | 1,000 |
04/06/2024 | 21:59:59 | 41.65 | 6,000 |
All quotes in USD