AperçuGraphiqueActualitésTraderScreen

iShares MSCI Emerging Markets Sma.../  US4642864759  /

NYSE MKT (AMEX) ETFs
16/05/2024  17:06:42 Chg. +0.22 Volume Bid17:08:35 Demandez à17:08:35 Haut Bas
61.32USD +0.35% 2,020
Chiffrre d'affaires: 84,449.31		 61.24Bid taille: 1,000 61.38Ask la taille: 2,100 61.32 61.12
 

Temps et ventes

Date Heure Dernier Volume
16/05/2024 17:06:42 61.32 115
16/05/2024 17:06:42 61.25 170
16/05/2024 16:09:43 61.12 243
16/05/2024 15:42:59 61.21 240
16/05/2024 15:30:00 61.18 612
16/05/2024 02:00:00 61.10 -
16/05/2024 00:30:00 61.10 -
15/05/2024 22:10:00 61.10 -
15/05/2024 21:59:52 61.10 316
15/05/2024 21:59:52 61.10 200
15/05/2024 21:52:34 61.04 340
15/05/2024 21:08:16 61.03 350
15/05/2024 20:27:15 61.03 100
 
  Toutes les cotations dans USD