iShares MSCI Emerging Markets Sma.../ US4642864759 /
| 2024-04-29 5:46:28 PM | Chg. +0.57 | Volume | Bid5:51:29 PM | Ask5:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.82USD | +0.96% | 9,020 Turnover: 433,519.39 |
59.70Bid Size: 200 | 59.82Ask Size: 700 | 59.82 | 59.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:46:28 PM | 59.82 | 100 |
| 2024-04-29 | 5:39:48 PM | 59.82 | 100 |
| 2024-04-29 | 5:32:58 PM | 59.82 | 100 |
| 2024-04-29 | 5:28:03 PM | 59.80 | 4,926 |
| 2024-04-29 | 5:26:08 PM | 59.80 | 100 |
| 2024-04-29 | 5:19:17 PM | 59.80 | 100 |
| 2024-04-29 | 5:12:27 PM | 59.82 | 100 |
| 2024-04-29 | 5:12:25 PM | 59.81 | 100 |
| 2024-04-29 | 5:05:38 PM | 59.81 | 100 |
| 2024-04-29 | 4:58:51 PM | 59.80 | 100 |
| 2024-04-29 | 4:52:10 PM | 59.76 | 100 |
| 2024-04-29 | 4:45:30 PM | 59.76 | 100 |
| 2024-04-29 | 4:38:38 PM | 59.74 | 100 |
All quotes in USD
