iShares MSCI Emerging Markets Sma.../ US4642864759 /
| 5/16/2024 5:14:01 PM | Chg. +0.15 | Volume | Bid5:14:59 PM | Ask5:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.25USD | +0.25% | 2,218 Turnover: 90,574.31 |
61.24Bid Size: 600 | 61.33Ask Size: 500 | 61.32 | 61.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:14:01 PM | 61.25 | 100 |
| 5/16/2024 | 5:06:42 PM | 61.32 | 115 |
| 5/16/2024 | 5:06:42 PM | 61.25 | 170 |
| 5/16/2024 | 4:09:43 PM | 61.12 | 243 |
| 5/16/2024 | 3:42:59 PM | 61.21 | 240 |
| 5/16/2024 | 3:30:00 PM | 61.18 | 612 |
| 5/16/2024 | 2:00:00 AM | 61.10 | - |
| 5/16/2024 | 12:30:00 AM | 61.10 | - |
| 5/15/2024 | 10:10:00 PM | 61.10 | - |
| 5/15/2024 | 9:59:52 PM | 61.10 | 316 |
| 5/15/2024 | 9:59:52 PM | 61.10 | 200 |
| 5/15/2024 | 9:52:34 PM | 61.04 | 340 |
| 5/15/2024 | 9:08:16 PM | 61.03 | 350 |
All quotes in USD
