OverviewChartNewsTraderScreen

iShares MSCI Emerging Markets Sma.../  US4642864759  /

NYSE MKT (AMEX) ETFs
16/05/2024  22:10:00 Chg. +0.13 Volume Bid16/05/2024 Ask16/05/2024 High Low
61.23USD +0.21% 17,587
Turnover: 863,064.28		 59.00Bid Size: 100 64.75Ask Size: 200 61.32 61.12
 

Time & Sales

Date Time Last Volume
16/05/2024 22:10:00 61.23 -
16/05/2024 22:00:02 61.23 100
16/05/2024 21:59:54 61.23 100
16/05/2024 21:59:54 61.23 100
16/05/2024 21:59:54 61.23 100
16/05/2024 21:59:52 61.23 100
16/05/2024 21:55:06 61.20 100
16/05/2024 21:55:06 61.20 100
16/05/2024 21:49:09 61.20 100
16/05/2024 21:45:45 61.21 163
16/05/2024 21:39:00 61.20 100
16/05/2024 21:39:00 61.20 100
16/05/2024 21:39:00 61.23 100
 
  All quotes in USD