iShares MSCI Emerging Markets ETF.../ US4642872349 /
| 5/23/2024 9:59:56 PM | Chg. -0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.91USD | -0.79% | 803,481 Turnover: 34.6 mill. |
-Bid Size: - | -Ask Size: - | 43.46 | 42.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:56 PM | 42.91 | 200 |
| 5/23/2024 | 9:59:53 PM | 42.90 | 74 |
| 5/23/2024 | 9:59:50 PM | 42.90 | 93 |
| 5/23/2024 | 9:59:49 PM | 42.90 | 2 |
| 5/23/2024 | 9:59:48 PM | 42.90 | 1,500 |
| 5/23/2024 | 9:59:48 PM | 42.90 | 300 |
| 5/23/2024 | 9:59:46 PM | 42.90 | 1,000 |
| 5/23/2024 | 9:59:45 PM | 42.90 | 400 |
| 5/23/2024 | 9:59:45 PM | 42.90 | 100 |
| 5/23/2024 | 9:59:45 PM | 42.90 | 100 |
| 5/23/2024 | 9:59:45 PM | 42.90 | 300 |
| 5/23/2024 | 9:59:43 PM | 42.89 | 700 |
| 5/23/2024 | 9:59:42 PM | 42.90 | 100 |
All quotes in USD
