iShares MSCI Emerging Markets ETF.../ US4642872349 /
| 24/05/2024 21:29:27 | Chg. +0.10 | Volume | Bid21:31:22 | Ask21:31:22 | High | Low |
|---|---|---|---|---|---|---|
| 43.01USD | +0.22% | 403,901 Turnover: 17.37 mill. |
43.00Bid Size: 22,100 | 43.02Ask Size: 8,700 | 43.12 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:29:27 | 43.01 | 100 |
| 24/05/2024 | 21:29:27 | 43.01 | 100 |
| 24/05/2024 | 21:29:10 | 43.01 | 2 |
| 24/05/2024 | 21:29:10 | 43.01 | 98 |
| 24/05/2024 | 21:29:08 | 43.01 | 2 |
| 24/05/2024 | 21:29:08 | 43.01 | 98 |
| 24/05/2024 | 21:29:08 | 43.01 | 300 |
| 24/05/2024 | 21:29:08 | 43.01 | 600 |
| 24/05/2024 | 21:29:08 | 43.01 | 200 |
| 24/05/2024 | 21:29:08 | 43.01 | 500 |
| 24/05/2024 | 21:29:07 | 43.01 | 100 |
| 24/05/2024 | 21:29:07 | 43.01 | 2 |
| 24/05/2024 | 21:29:07 | 43.01 | 98 |
All quotes in USD
