iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 21/06/2024 22:15:00 | Var. -0.4500 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 72.8500USD | -0.61% | 21,314 Fatturato: 1.48 mill. |
68.5300Quantità in denaro: 200 | 76.8100Quantità in lettera: 200 | 72.9000 | 72.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 72.8500 | - |
| 21/06/2024 | 22:00:00 | 72.8500 | 1,513 |
| 21/06/2024 | 21:59:59 | 72.7050 | 100 |
| 21/06/2024 | 21:59:59 | 72.5000 | 223 |
| 21/06/2024 | 21:59:50 | 72.5300 | 300 |
| 21/06/2024 | 21:59:31 | 72.6600 | 100 |
| 21/06/2024 | 21:41:32 | 72.7300 | 100 |
| 21/06/2024 | 21:41:32 | 72.6666 | 100 |
| 21/06/2024 | 21:41:32 | 72.6400 | 100 |
| 21/06/2024 | 21:41:32 | 72.6400 | 100 |
| 21/06/2024 | 20:57:19 | 72.6220 | 500 |
| 21/06/2024 | 20:29:02 | 72.6800 | 155 |
| 21/06/2024 | 20:16:54 | 72.6365 | 100 |
Tutte le quotazioni in USD
