| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:54 PM | 72.6365 | 100 |
| 2024-06-21 | 8:16:54 PM | 72.5900 | 100 |
| 2024-06-21 | 8:16:54 PM | 72.5900 | 100 |
| 2024-06-21 | 8:16:54 PM | 72.5900 | 100 |
| 2024-06-21 | 8:13:35 PM | 72.6400 | 100 |
| 2024-06-21 | 7:47:58 PM | 72.7120 | 100 |
| 2024-06-21 | 6:47:32 PM | 72.7700 | 100 |
| 2024-06-21 | 6:18:15 PM | 72.8200 | 100 |
| 2024-06-21 | 6:16:26 PM | 72.7900 | 102 |
| 2024-06-21 | 6:06:36 PM | 72.7600 | 100 |
| 2024-06-21 | 6:04:22 PM | 72.7500 | 148 |
| 2024-06-21 | 6:04:22 PM | 72.7500 | 100 |
| 2024-06-21 | 6:04:22 PM | 72.7200 | 100 |