iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 25/09/2024 22:15:00 | Chg. -1.0050 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.6450USD | -1.29% | 5,887 Chiffrre d'affaires: 358,598.8044 |
72.3900Bid taille: 100 | 81.1300Ask la taille: 100 | 76.9700 | 76.5001 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 76.6450 | - |
| 25/09/2024 | 22:00:00 | 76.6450 | 180 |
| 25/09/2024 | 21:59:27 | 76.5750 | 100 |
| 25/09/2024 | 21:36:51 | 76.5001 | 216 |
| 25/09/2024 | 21:23:20 | 76.6450 | 100 |
| 25/09/2024 | 20:48:28 | 76.6500 | 100 |
| 25/09/2024 | 20:15:21 | 76.7000 | 456 |
| 25/09/2024 | 20:15:21 | 76.7000 | 100 |
| 25/09/2024 | 20:10:37 | 76.7250 | 100 |
| 25/09/2024 | 19:33:22 | 76.6800 | 100 |
| 25/09/2024 | 19:22:59 | 76.7178 | 182 |
| 25/09/2024 | 19:22:59 | 76.6275 | 114 |
| 25/09/2024 | 19:22:57 | 76.8175 | 165 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
