iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 9/25/2024 9:36:51 PM | Chg. -1.1499 | Volume | Bid9:50:35 PM | Ask9:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.5001USD | -1.48% | 5,464 Turnover: 337,145.2044 |
76.5000Bid Size: 100 | 76.6700Ask Size: 500 | 76.9700 | 76.5001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:36:51 PM | 76.5001 | 216 |
| 9/25/2024 | 9:23:20 PM | 76.6450 | 100 |
| 9/25/2024 | 8:48:28 PM | 76.6500 | 100 |
| 9/25/2024 | 8:15:21 PM | 76.7000 | 456 |
| 9/25/2024 | 8:15:21 PM | 76.7000 | 100 |
| 9/25/2024 | 8:10:37 PM | 76.7250 | 100 |
| 9/25/2024 | 7:33:22 PM | 76.6800 | 100 |
| 9/25/2024 | 7:22:59 PM | 76.7178 | 182 |
| 9/25/2024 | 7:22:59 PM | 76.6275 | 114 |
| 9/25/2024 | 7:22:57 PM | 76.8175 | 165 |
| 9/25/2024 | 6:15:36 PM | 76.7800 | 776 |
| 9/25/2024 | 6:15:36 PM | 76.7800 | 100 |
| 9/25/2024 | 6:15:36 PM | 76.7800 | 100 |
All quotes in USD
