OverviewChartNewsTraderScreen

iShares MSCI Emerging Markets Asi.../  US4642864262  /

NASDAQ
21/06/2024  22:15:00 Chg. -0.4500 Volume Bid21/06/2024 Ask21/06/2024 High Low
72.8500USD -0.61% 21,314
Turnover: 1.48 mill.		 68.5300Bid Size: 200 76.8100Ask Size: 200 72.9000 72.5000
 

Time & Sales

Date Time Last Volume
21/06/2024 22:15:00 72.8500 -
21/06/2024 22:00:00 72.8500 1,513
21/06/2024 21:59:59 72.7050 100
21/06/2024 21:59:59 72.5000 223
21/06/2024 21:59:50 72.5300 300
21/06/2024 21:59:31 72.6600 100
21/06/2024 21:41:32 72.7300 100
21/06/2024 21:41:32 72.6666 100
21/06/2024 21:41:32 72.6400 100
21/06/2024 21:41:32 72.6400 100
21/06/2024 20:57:19 72.6220 500
21/06/2024 20:29:02 72.6800 155
21/06/2024 20:16:54 72.6365 100
 
  All quotes in USD