iShares MSCI Emerging Markets ETF.../ US4642872349 /
24/05/2024 22:02:38 | Var. +0.11 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
43.02USD | +0.26% | 487,980 Fatturato: 20.99 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 43.12 | 42.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 22:02:38 | 43.02 | 2,035 |
24/05/2024 | 21:59:45 | 43.01 | 300 |
24/05/2024 | 21:59:45 | 43.01 | 200 |
24/05/2024 | 21:59:45 | 43.01 | 200 |
24/05/2024 | 21:59:45 | 43.01 | 100 |
24/05/2024 | 21:59:34 | 43.01 | 100 |
24/05/2024 | 21:59:34 | 43.01 | 100 |
24/05/2024 | 21:59:34 | 43.01 | 100 |
24/05/2024 | 21:59:20 | 43.02 | 100 |
24/05/2024 | 21:59:20 | 43.02 | 100 |
24/05/2024 | 21:59:19 | 43.02 | 100 |
24/05/2024 | 21:59:11 | 43.02 | 1 |
24/05/2024 | 21:59:11 | 43.02 | 1 |
Tutte le quotazioni in USD