iShares MSCI Emerging Markets ETF.../ US4642872349 /
2024-05-10 10:13:34 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
42.50USD | +0.21% | 753,912 Turnover: 32.08 mill. |
-Bid Size: - | -Ask Size: - | 42.73 | 42.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:13:34 PM | 42.50 | 2,500 |
2024-05-10 | 10:04:55 PM | 42.49 | 2,500 |
2024-05-10 | 9:59:54 PM | 42.50 | 2,500 |
2024-05-10 | 9:59:54 PM | 42.50 | 100 |
2024-05-10 | 9:59:54 PM | 42.50 | 3,600 |
2024-05-10 | 9:59:54 PM | 42.50 | 2,500 |
2024-05-10 | 9:59:54 PM | 42.50 | 1,200 |
2024-05-10 | 9:59:54 PM | 42.50 | 100 |
2024-05-10 | 9:59:54 PM | 42.50 | 100 |
2024-05-10 | 9:59:47 PM | 42.51 | 100 |
2024-05-10 | 9:59:42 PM | 42.51 | 100 |
2024-05-10 | 9:59:42 PM | 42.51 | 300 |
2024-05-10 | 9:59:27 PM | 42.50 | 100 |
All quotes in USD