iShares MSCI EAFE Small Cap/ US4642882736 /
| 2024-06-24 10:15:00 PM | Chg. +0.5600 | Volume | Bid10:40:26 PM | Ask10:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.0500USD | +0.91% | 359,741 Turnover: 18.76 mill. |
58.5800Bid Size: 200 | 65.0000Ask Size: 100 | 62.2500 | 61.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:15:00 PM | 62.0500 | - |
| 2024-06-24 | 10:00:00 PM | 62.0500 | 2,643 |
| 2024-06-24 | 9:59:56 PM | 62.0200 | 14,265 |
| 2024-06-24 | 9:59:56 PM | 62.0400 | 100 |
| 2024-06-24 | 9:59:56 PM | 62.0300 | 100 |
| 2024-06-24 | 9:59:56 PM | 62.0300 | 100 |
| 2024-06-24 | 9:59:56 PM | 62.0300 | 100 |
| 2024-06-24 | 9:59:56 PM | 62.0300 | 100 |
| 2024-06-24 | 9:59:56 PM | 62.0300 | 100 |
| 2024-06-24 | 9:59:56 PM | 62.0400 | 100 |
| 2024-06-24 | 9:59:50 PM | 62.0450 | 128 |
| 2024-06-24 | 9:59:43 PM | 62.0400 | 200 |
| 2024-06-24 | 9:59:43 PM | 62.0400 | 100 |
All quotes in USD
