iShares MSCI EAFE Growth ETF/ US4642888857 /
| 2024-06-14 10:10:01 PM | Chg. -1.2200 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 102.3300USD | -1.18% | 1 mill. Turnover: 64.55 mill. |
96.3600Bid Size: 200 | 108.0000Ask Size: 200 | 102.3750 | 101.6410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:01 PM | 102.3300 | - |
| 2024-06-14 | 10:00:00 PM | 102.3300 | 15,437 |
| 2024-06-14 | 10:00:00 PM | 102.3000 | 200 |
| 2024-06-14 | 9:59:58 PM | 102.3300 | 1,606 |
| 2024-06-14 | 9:59:58 PM | 102.3300 | 117 |
| 2024-06-14 | 9:59:58 PM | 102.3300 | 320 |
| 2024-06-14 | 9:59:57 PM | 102.2300 | 100 |
| 2024-06-14 | 9:59:57 PM | 102.3300 | 480 |
| 2024-06-14 | 9:59:57 PM | 102.3200 | 100 |
| 2024-06-14 | 9:59:57 PM | 102.3300 | 100 |
| 2024-06-14 | 9:59:57 PM | 102.3300 | 100 |
| 2024-06-14 | 9:59:57 PM | 102.3300 | 300 |
| 2024-06-14 | 9:59:57 PM | 102.3300 | 100 |
All quotes in USD
