iShares MSCI China/ US46429B6719 /
| 2024-06-21 10:15:00 PM | Chg. -0.5100 | Volume | Bid1:53:44 AM | Ask1:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.1200USD | -1.17% | 2.47 mill. Turnover: 98.64 mill. |
43.0000Bid Size: 200 | 43.9400Ask Size: 600 | 43.3200 | 43.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 43.1200 | - |
| 2024-06-21 | 10:00:00 PM | 43.1200 | 11,108 |
| 2024-06-21 | 9:59:57 PM | 43.1100 | 200 |
| 2024-06-21 | 9:59:57 PM | 43.1100 | 200 |
| 2024-06-21 | 9:59:55 PM | 43.1050 | 100 |
| 2024-06-21 | 9:59:55 PM | 43.1050 | 100 |
| 2024-06-21 | 9:59:54 PM | 43.1100 | 2,100 |
| 2024-06-21 | 9:59:54 PM | 43.1050 | 100 |
| 2024-06-21 | 9:59:54 PM | 43.1100 | 100 |
| 2024-06-21 | 9:59:54 PM | 43.1050 | 100 |
| 2024-06-21 | 9:59:50 PM | 43.1100 | 200 |
| 2024-06-21 | 9:59:49 PM | 43.1100 | 576 |
| 2024-06-21 | 9:59:48 PM | 43.1100 | 100 |
All quotes in USD
