iShares MSCI China Small Cap/ US46429B2007 /
| 18.05.2024 02:00:00 | Zm. +0,30 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,68USD | +1,11% | 9 030 Obrót: 188 510,73 |
25,02Wolumen Bid: 100 | 28,00Wolumen Ask: 100 | 27,72 | 27,44 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 27,68 | - |
| 18.05.2024 | 00:30:00 | 27,68 | - |
| 17.05.2024 | 22:10:00 | 27,68 | - |
| 17.05.2024 | 21:58:16 | 27,68 | 150 |
| 17.05.2024 | 21:58:13 | 27,66 | 100 |
| 17.05.2024 | 21:58:13 | 27,66 | 100 |
| 17.05.2024 | 21:58:13 | 27,68 | 100 |
| 17.05.2024 | 21:58:13 | 27,68 | 100 |
| 17.05.2024 | 21:58:13 | 27,68 | 100 |
| 17.05.2024 | 21:58:13 | 27,68 | 100 |
| 17.05.2024 | 21:58:13 | 27,68 | 100 |
| 17.05.2024 | 21:55:55 | 27,68 | 100 |
| 17.05.2024 | 21:40:57 | 27,69 | 110 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
