iShares MSCI China Small Cap/ US46429B2007 /
| 2024-05-07 2:00:00 AM | Chg. -0.16 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.84USD | -0.60% | 13,988 Turnover: 343,467.03 |
24.40Bid Size: 1,000 | 28.42Ask Size: 200 | 26.00 | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 25.84 | - |
| 2024-05-07 | 12:30:00 AM | 25.84 | - |
| 2024-05-06 | 10:10:00 PM | 25.84 | - |
| 2024-05-06 | 9:41:46 PM | 25.86 | 215 |
| 2024-05-06 | 8:33:03 PM | 25.92 | 200 |
| 2024-05-06 | 8:33:03 PM | 25.92 | 2,800 |
| 2024-05-06 | 5:53:09 PM | 25.94 | 520 |
| 2024-05-06 | 5:37:45 PM | 25.85 | 200 |
| 2024-05-06 | 5:29:01 PM | 25.87 | 300 |
| 2024-05-06 | 5:15:12 PM | 25.87 | 7,500 |
| 2024-05-06 | 5:08:09 PM | 25.87 | 200 |
| 2024-05-06 | 4:30:19 PM | 25.87 | 150 |
| 2024-05-06 | 3:36:38 PM | 25.97 | 171 |
All quotes in USD
