iShares MSCI China Small Cap/ US46429B2007 /
| 18/05/2024 02:00:00 | Var. +0.30 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.68USD | +1.11% | 9,030 Fatturato: 188,510.73 |
25.02Quantità in denaro: 100 | 28.00Quantità in lettera: 100 | 27.72 | 27.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 27.68 | - |
| 18/05/2024 | 00:30:00 | 27.68 | - |
| 17/05/2024 | 22:10:00 | 27.68 | - |
| 17/05/2024 | 21:58:16 | 27.68 | 150 |
| 17/05/2024 | 21:58:13 | 27.66 | 100 |
| 17/05/2024 | 21:58:13 | 27.66 | 100 |
| 17/05/2024 | 21:58:13 | 27.68 | 100 |
| 17/05/2024 | 21:58:13 | 27.68 | 100 |
| 17/05/2024 | 21:58:13 | 27.68 | 100 |
| 17/05/2024 | 21:58:13 | 27.68 | 100 |
| 17/05/2024 | 21:58:13 | 27.68 | 100 |
| 17/05/2024 | 21:55:55 | 27.68 | 100 |
| 17/05/2024 | 21:40:57 | 27.69 | 110 |
Tutte le quotazioni in USD
