iShares MSCI China Small Cap/ US46429B2007 /
| 2024-06-21 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 24.33USD | -0.08% | 1,899 Turnover: 33,152.52 |
23.85Bid Size: 1,000 | 25.40Ask Size: 1,000 | 24.38 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 24.33 | - |
| 2024-06-21 | 9:57:23 PM | 24.33 | 601 |
| 2024-06-21 | 9:27:28 PM | 24.31 | 100 |
| 2024-06-21 | 9:27:28 PM | 24.30 | 100 |
| 2024-06-21 | 6:10:44 PM | 24.37 | 100 |
| 2024-06-21 | 4:52:11 PM | 24.36 | 160 |
| 2024-06-21 | 3:50:58 PM | 24.38 | 100 |
| 2024-06-21 | 3:30:00 PM | 24.35 | 201 |
| 2024-06-21 | 2:00:00 AM | 24.35 | - |
| 2024-06-21 | 12:30:00 AM | 24.35 | - |
| 2024-06-20 | 10:10:00 PM | 24.35 | - |
| 2024-06-20 | 10:00:00 PM | 24.35 | 145 |
| 2024-06-20 | 9:54:13 PM | 24.44 | 1,600 |
All quotes in USD
