iShares MSCI Chile ETF/ US4642866408 /
| 2024-09-20 10:10:01 PM | Chg. 0.0000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.8000USD | 0.00% | 144,955 Turnover: 3.41 mill. |
25.3500Bid Size: 100 | 26.9700Ask Size: 100 | 25.9100 | 25.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:01 PM | 25.8000 | - |
| 2024-09-20 | 10:00:00 PM | 25.8000 | 915 |
| 2024-09-20 | 9:59:54 PM | 25.8200 | 100 |
| 2024-09-20 | 9:59:54 PM | 25.8200 | 145 |
| 2024-09-20 | 9:59:54 PM | 25.8200 | 100 |
| 2024-09-20 | 9:59:50 PM | 25.8200 | 100 |
| 2024-09-20 | 9:59:47 PM | 25.8100 | 230 |
| 2024-09-20 | 9:59:46 PM | 25.8100 | 300 |
| 2024-09-20 | 9:59:46 PM | 25.8100 | 300 |
| 2024-09-20 | 9:59:46 PM | 25.8100 | 300 |
| 2024-09-20 | 9:56:20 PM | 25.8200 | 171 |
| 2024-09-20 | 9:54:12 PM | 25.8100 | 100 |
| 2024-09-20 | 9:52:59 PM | 25.8200 | 100 |
All quotes in USD
