iShares MSCI Chile ETF/ US4642866408 /
| 6/7/2024 10:10:01 PM | Chg. -0.5500 | Volume | Bid12:26:40 AM | Ask12:26:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.0000USD | -1.93% | 314,787 Turnover: 8.28 mill. |
27.6400Bid Size: 100 | 28.2900Ask Size: 100 | 28.5500 | 27.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:01 PM | 28.0000 | - |
| 6/7/2024 | 10:00:00 PM | 28.0000 | 7,926 |
| 6/7/2024 | 9:59:59 PM | 27.9900 | 100 |
| 6/7/2024 | 9:59:57 PM | 27.9600 | 100 |
| 6/7/2024 | 9:59:57 PM | 27.9700 | 100 |
| 6/7/2024 | 9:59:55 PM | 27.9800 | 100 |
| 6/7/2024 | 9:59:55 PM | 27.9800 | 100 |
| 6/7/2024 | 9:59:54 PM | 27.9400 | 269 |
| 6/7/2024 | 9:59:54 PM | 27.9400 | 200 |
| 6/7/2024 | 9:59:54 PM | 27.9500 | 200 |
| 6/7/2024 | 9:59:52 PM | 27.9428 | 1,800 |
| 6/7/2024 | 9:59:52 PM | 27.9700 | 100 |
| 6/7/2024 | 9:59:50 PM | 27.9400 | 100 |
All quotes in USD
