iShares MSCI Chile ETF/ US4642866408 /
| 2024-05-17 8:58:13 PM | Chg. +0.2001 | Volume | Bid8:59:00 PM | Ask8:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.1901USD | +0.69% | 112,322 Turnover: 2.99 mill. |
29.1700Bid Size: 200 | 29.2300Ask Size: 300 | 29.3700 | 28.8550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:09 PM | 29.2300 | 100 |
| 2024-05-17 | 8:58:13 PM | 29.1901 | 200 |
| 2024-05-17 | 8:58:13 PM | 29.2000 | 100 |
| 2024-05-17 | 8:57:38 PM | 29.2200 | 300 |
| 2024-05-17 | 8:57:38 PM | 29.2200 | 100 |
| 2024-05-17 | 8:57:01 PM | 29.2180 | 347 |
| 2024-05-17 | 8:57:01 PM | 29.1950 | 100 |
| 2024-05-17 | 8:57:01 PM | 29.1950 | 100 |
| 2024-05-17 | 8:57:01 PM | 29.2165 | 100 |
| 2024-05-17 | 8:57:01 PM | 29.1950 | 100 |
| 2024-05-17 | 8:56:56 PM | 29.2200 | 100 |
| 2024-05-17 | 8:55:39 PM | 29.2200 | 200 |
| 2024-05-17 | 8:55:39 PM | 29.2200 | 100 |
All quotes in USD
