iShares MSCI Chile ETF/ US4642866408 /
| 07/06/2024 22:10:01 | Chg. -0.5500 | Volume | Bid23:35:21 | Ask23:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 28.0000USD | -1.93% | 314,787 Turnover: 8.28 mill. |
27.6400Bid Size: 100 | 28.2900Ask Size: 100 | 28.5500 | 27.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:01 | 28.0000 | - |
| 07/06/2024 | 22:00:00 | 28.0000 | 7,926 |
| 07/06/2024 | 21:59:59 | 27.9900 | 100 |
| 07/06/2024 | 21:59:57 | 27.9600 | 100 |
| 07/06/2024 | 21:59:57 | 27.9700 | 100 |
| 07/06/2024 | 21:59:55 | 27.9800 | 100 |
| 07/06/2024 | 21:59:55 | 27.9800 | 100 |
| 07/06/2024 | 21:59:54 | 27.9400 | 269 |
| 07/06/2024 | 21:59:54 | 27.9400 | 200 |
| 07/06/2024 | 21:59:54 | 27.9500 | 200 |
| 07/06/2024 | 21:59:52 | 27.9428 | 1,800 |
| 07/06/2024 | 21:59:52 | 27.9700 | 100 |
| 07/06/2024 | 21:59:50 | 27.9400 | 100 |
All quotes in USD
