iShares MSCI Chile ETF/ US4642866408 /
| 2024-06-21 10:10:01 PM | Chg. -0.4600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.0600USD | -1.73% | 275,950 Turnover: 6.87 mill. |
24.8300Bid Size: 100 | 26.9600Ask Size: 100 | 26.4800 | 26.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:01 PM | 26.0600 | - |
| 2024-06-21 | 10:00:00 PM | 26.0600 | 15,466 |
| 2024-06-21 | 9:59:59 PM | 26.0300 | 198 |
| 2024-06-21 | 9:59:59 PM | 26.0400 | 100 |
| 2024-06-21 | 9:59:58 PM | 26.0400 | 100 |
| 2024-06-21 | 9:59:58 PM | 26.0500 | 100 |
| 2024-06-21 | 9:59:58 PM | 26.0500 | 100 |
| 2024-06-21 | 9:59:58 PM | 26.0100 | 100 |
| 2024-06-21 | 9:59:57 PM | 26.0100 | 100 |
| 2024-06-21 | 9:59:55 PM | 26.0100 | 100 |
| 2024-06-21 | 9:59:54 PM | 26.0000 | 100 |
| 2024-06-21 | 9:59:54 PM | 26.0000 | 100 |
| 2024-06-21 | 9:59:53 PM | 26.0300 | 204 |
All quotes in USD
