iShares MSCI Canada/ US4642865095 /
| 2024-09-24 10:10:00 PM | Chg. +0.31 | Volume | Bid12:15:14 AM | Ask12:15:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.66USD | +0.75% | 1.96 mill. Turnover: 79.22 mill. |
39.00Bid Size: 100 | 42.00Ask Size: 100 | 41.71 | 41.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 41.66 | - |
| 2024-09-24 | 10:00:00 PM | 41.66 | 5,526 |
| 2024-09-24 | 9:59:59 PM | 41.67 | 323 |
| 2024-09-24 | 9:59:59 PM | 41.67 | 600 |
| 2024-09-24 | 9:59:59 PM | 41.66 | 100 |
| 2024-09-24 | 9:59:54 PM | 41.65 | 769 |
| 2024-09-24 | 9:59:54 PM | 41.65 | 400 |
| 2024-09-24 | 9:59:54 PM | 41.65 | 993 |
| 2024-09-24 | 9:59:54 PM | 41.65 | 100 |
| 2024-09-24 | 9:59:54 PM | 41.65 | 2,507 |
| 2024-09-24 | 9:59:53 PM | 41.64 | 700 |
| 2024-09-24 | 9:59:53 PM | 41.65 | 400 |
| 2024-09-24 | 9:59:53 PM | 41.65 | 100 |
All quotes in USD
