iShares MSCI Brazil Small Cap/ US4642891315 /
| 24/05/2024 22:15:00 | Var. -0.0400 | Volume | Denaro00:00:00 | Lettera00:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.3500USD | -0.30% | 17,288 Fatturato: 179,361.4925 |
12.1000Quantità in denaro: 500 | 15.2000Quantità in lettera: 100 | 13.4500 | 13.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 13.3500 | - |
| 24/05/2024 | 21:58:41 | 13.3000 | 100 |
| 24/05/2024 | 21:58:38 | 13.3000 | 100 |
| 24/05/2024 | 21:57:00 | 13.3000 | 100 |
| 24/05/2024 | 21:56:09 | 13.3200 | 100 |
| 24/05/2024 | 21:53:00 | 13.3200 | 100 |
| 24/05/2024 | 21:48:54 | 13.3150 | 100 |
| 24/05/2024 | 21:45:46 | 13.3200 | 100 |
| 24/05/2024 | 21:45:17 | 13.3200 | 100 |
| 24/05/2024 | 21:42:59 | 13.3200 | 100 |
| 24/05/2024 | 21:42:58 | 13.3203 | 350 |
| 24/05/2024 | 21:40:37 | 13.3300 | 100 |
| 24/05/2024 | 21:40:37 | 13.3300 | 174 |
Tutte le quotazioni in USD
